時価総額 $2.55T
3.21%
ボリューム24h $151.84B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00070351 | $0.00070351 | $0.00070351 | $0.00070351 | - | - |
| May-15 2024 | $0.00070351 | $0.00070351 | $0.00071812 | $0.00071812 | $119 | - |
| May-14 2024 | $0.00071812 | $0.00071812 | $0.0007295 | $0.0007295 | $204 | - |
| May-13 2024 | $0.0007295 | $0.0007295 | $0.0007295 | $0.0007295 | - | - |
| May-12 2024 | $0.0007295 | $0.0007295 | $0.00103434 | $0.00103434 | $7,012 | - |
| May-11 2024 | $0.00101463 | $0.00072465 | $0.00104069 | $0.00073313 | $7,197 | - |
| May-10 2024 | $0.00073313 | $0.00073313 | $0.00078342 | $0.00078342 | $445 | - |
| May-09 2024 | $0.00078342 | $0.00078342 | $0.00078342 | $0.00078342 | - | - |
| May-08 2024 | $0.00078342 | $0.00078342 | $0.00078342 | $0.00078342 | - | - |
| May-07 2024 | $0.00078342 | $0.00078342 | $0.00079301 | $0.00079301 | $22 | - |
| May-06 2024 | $0.00079301 | $0.00079301 | $0.00093863 | $0.00085557 | $10,421 | - |
| May-05 2024 | $0.00085557 | $0.00084948 | $0.00085557 | $0.00085145 | $149 | - |
| May-04 2024 | $0.00085145 | $0.00078246 | $0.00085708 | $0.00078246 | $774 | - |
| May-03 2024 | $0.00078246 | $0.00078246 | $0.00078246 | $0.00078246 | - | - |
| May-02 2024 | $0.00078246 | $0.0007653 | $0.00078317 | $0.00078317 | $144 | - |