시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
3 의사록 전에
Shin Chan (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-10 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-09 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-08 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-07 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-06 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-05 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-04 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-03 2024 | $0.00069524 | $0.00069524 | $0.00071929 | $0.00071929 | $54 | - |
| Jul-02 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jul-01 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jun-30 2024 | $0.00071929 | $0.00071929 | $0.00072544 | $0.00072544 | $211 | - |
| Jun-29 2024 | $0.00072544 | $0.00072544 | $0.00073011 | $0.00073011 | $62 | - |
| Jun-28 2024 | $0.00073011 | $0.00073011 | $0.00073011 | $0.00073011 | - | - |
| Jun-27 2024 | $0.00073011 | $0.00072863 | $0.00073822 | $0.00072863 | $351 | - |