시가총액 $2.29T
1.99%
볼륨 24시간 $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-10 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-09 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-08 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-07 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-06 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-05 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-04 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
Jul-03 2024 | $0.00069524 | $0.00069524 | $0.00071929 | $0.00071929 | $54 | - |
Jul-02 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
Jul-01 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
Jun-30 2024 | $0.00071929 | $0.00071929 | $0.00072544 | $0.00072544 | $211 | - |
Jun-29 2024 | $0.00072544 | $0.00072544 | $0.00073011 | $0.00073011 | $62 | - |
Jun-28 2024 | $0.00073011 | $0.00073011 | $0.00073011 | $0.00073011 | - | - |
Jun-27 2024 | $0.00073011 | $0.00072863 | $0.00073822 | $0.00072863 | $351 | - |