시가총액 $2.47T
-0.78%
볼륨 24시간 $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
코인
27.025
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-27 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-26 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-25 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-24 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-23 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
| Dec-22 2022 | $0.00058607 | $0.00058567 | $0.00058607 | $0.00058567 | - | - |
| Dec-21 2022 | $0.00058514 | $0.0005841 | $0.00059991 | $0.00059835 | - | - |
| Dec-20 2022 | $0.00059769 | $0.00058957 | $0.00078329 | $0.00078319 | $1,658 | - |
| Dec-19 2022 | $0.00078319 | $0.00077357 | $0.00082326 | $0.00081558 | - | - |
| Dec-18 2022 | $0.00081558 | $0.00079557 | $0.00086328 | $0.00082863 | $765 | - |
| Dec-17 2022 | $0.00082863 | $0.00077097 | $0.00083939 | $0.00080711 | - | - |
| Dec-16 2022 | $0.00080892 | $0.00079236 | $0.00092701 | $0.00090695 | $2 | - |
| Dec-15 2022 | $0.00090655 | $0.00090089 | $0.00095887 | $0.00095887 | $94 | - |
| Dec-14 2022 | $0.00095887 | $0.00095344 | $0.00097609 | $0.00095452 | - | - |