Рыночная кепка $2.49T
-0.78%
Объем 24h $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Монеты
27.007
+34
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
Dec-27 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
Dec-26 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
Dec-25 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
Dec-24 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
Dec-23 2022 | $0.00058607 | $0.00058607 | $0.00058607 | $0.00058607 | - | - |
Dec-22 2022 | $0.00058607 | $0.00058567 | $0.00058607 | $0.00058567 | - | - |
Dec-21 2022 | $0.00058514 | $0.0005841 | $0.00059991 | $0.00059835 | - | - |
Dec-20 2022 | $0.00059769 | $0.00058957 | $0.00078329 | $0.00078319 | $1,658 | - |
Dec-19 2022 | $0.00078319 | $0.00077357 | $0.00082326 | $0.00081558 | - | - |
Dec-18 2022 | $0.00081558 | $0.00079557 | $0.00086328 | $0.00082863 | $765 | - |
Dec-17 2022 | $0.00082863 | $0.00077097 | $0.00083939 | $0.00080711 | - | - |
Dec-16 2022 | $0.00080892 | $0.00079236 | $0.00092701 | $0.00090695 | $2 | - |
Dec-15 2022 | $0.00090655 | $0.00090089 | $0.00095887 | $0.00095887 | $94 | - |
Dec-14 2022 | $0.00095887 | $0.00095344 | $0.00097609 | $0.00095452 | - | - |