시가총액 $3.56T
0.88%
볼륨 24시간 $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
Shigure UI (9MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00007664 | $0.00007272 | $0.00007664 | $0.00007539 | $177 | - |
| May-18 2025 | $0.00007379 | $0.00007373 | $0.00007823 | $0.00007529 | - | - |
| May-17 2025 | $0.00007529 | $0.00007529 | $0.00007799 | $0.00007799 | - | - |
| May-16 2025 | $0.0000785 | $0.0000785 | $0.00008063 | $0.00007907 | $127 | - |
| May-15 2025 | $0.00007888 | $0.00007833 | $0.00008037 | $0.00008037 | - | - |
| May-14 2025 | $0.00008037 | $0.00008011 | $0.00008377 | $0.00008377 | $231 | - |
| May-13 2025 | $0.00008377 | $0.00007796 | $0.00008381 | $0.0000796 | $344 | - |
| May-12 2025 | $0.0000796 | $0.0000796 | $0.00008236 | $0.00008068 | - | - |
| May-11 2025 | $0.00008068 | $0.00008037 | $0.00008403 | $0.00008403 | $230 | - |
| May-10 2025 | $0.00008347 | $0.00007755 | $0.00008347 | $0.00007778 | $244 | - |
| May-09 2025 | $0.00007748 | $0.00007044 | $0.00007813 | $0.00007044 | - | - |
| May-08 2025 | $0.00006982 | $0.00006378 | $0.00006982 | $0.00006378 | - | - |
| May-07 2025 | $0.00006451 | $0.00005842 | $0.00007386 | $0.00005842 | - | - |
| May-06 2025 | $0.00005842 | $0.00005825 | $0.00005977 | $0.00005977 | - | - |
| May-05 2025 | $0.00005977 | $0.00005948 | $0.00006042 | $0.00006042 | - | - |