시가총액 $2.47T
-2.21%
볼륨 24시간 $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
3 의사록 전에
Shigure UI (9MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003143 | $0.00002983 | $0.00003178 | $0.00002983 | - | - |
| Mar-01 2026 | $0.0000299 | $0.0000299 | $0.00003102 | $0.00003013 | - | - |
| Feb-28 2026 | $0.00003013 | $0.0000289 | $0.00003013 | $0.00002984 | - | - |
| Feb-27 2026 | $0.00002984 | $0.00002969 | $0.00003157 | $0.00003139 | - | - |
| Feb-26 2026 | $0.00003139 | $0.00003107 | $0.0000321 | $0.00003194 | - | - |
| Feb-25 2026 | $0.00003087 | $0.00002863 | $0.00003087 | $0.0000288 | - | - |
| Feb-24 2026 | $0.0000288 | $0.00002822 | $0.00002892 | $0.00002892 | - | - |
| Feb-23 2026 | $0.00002892 | $0.00002892 | $0.0000302 | $0.0000302 | $11 | - |
| Feb-22 2026 | $0.0000302 | $0.00002984 | $0.00003029 | $0.00003025 | $10 | - |
| Feb-21 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-20 2026 | $0.00003027 | $0.00003 | $0.00003031 | $0.00003 | $7 | - |
| Feb-19 2026 | $0.00003 | $0.00003 | $0.00003048 | $0.00003022 | - | - |
| Feb-18 2026 | $0.00003022 | $0.00003019 | $0.00003102 | $0.000031 | - | - |
| Feb-17 2026 | $0.000031 | $0.00003065 | $0.000031 | $0.00003088 | - | - |
| Feb-16 2026 | $0.00003088 | $0.00003068 | $0.00003088 | $0.00003076 | - | - |