시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
3 의사록 전에
Shigure UI (9MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008225 | $0.00008205 | $0.0000837 | $0.00008205 | - | - |
| Oct-04 2025 | $0.00008205 | $0.00008169 | $0.00008275 | $0.00008275 | $23 | - |
| Oct-03 2025 | $0.00008277 | $0.00008189 | $0.00008283 | $0.00008249 | $47 | - |
| Oct-02 2025 | $0.00008249 | $0.00007926 | $0.00008249 | $0.00007926 | - | - |
| Oct-01 2025 | $0.00007926 | $0.00007691 | $0.00007956 | $0.00007695 | - | - |
| Sep-30 2025 | $0.00007695 | $0.00007619 | $0.00007861 | $0.00007861 | - | - |
| Sep-29 2025 | $0.00007861 | $0.00007623 | $0.00007861 | $0.00007623 | - | - |
| Sep-28 2025 | $0.00007623 | $0.00007468 | $0.00007623 | $0.00007496 | $43 | - |
| Sep-27 2025 | $0.00007458 | $0.00007458 | $0.0000761 | $0.00007507 | - | - |
| Sep-26 2025 | $0.00007507 | $0.00007364 | $0.00007507 | $0.00007364 | - | - |
| Sep-25 2025 | $0.00007402 | $0.00007402 | $0.0000812 | $0.0000812 | - | - |
| Sep-24 2025 | $0.0000812 | $0.0000808 | $0.00008144 | $0.00008119 | - | - |
| Sep-23 2025 | $0.00008102 | $0.00008102 | $0.00008186 | $0.00008113 | - | - |
| Sep-22 2025 | $0.00008113 | $0.00008113 | $0.00008692 | $0.00008692 | - | - |
| Sep-21 2025 | $0.00008728 | $0.00008704 | $0.00008755 | $0.00008755 | - | - |