시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Shigure UI (9MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006116 | $0.00005913 | $0.00006116 | $0.00005913 | - | - |
| Oct-25 2025 | $0.00005881 | $0.00005877 | $0.00005889 | $0.00005889 | - | - |
| Oct-24 2025 | $0.00005889 | $0.00005776 | $0.00005958 | $0.00005776 | - | - |
| Oct-23 2025 | $0.00005776 | $0.00005707 | $0.00005826 | $0.00005707 | - | - |
| Oct-22 2025 | $0.00005707 | $0.00005707 | $0.00005897 | $0.00005897 | - | - |
| Oct-21 2025 | $0.00005897 | $0.00005897 | $0.00006084 | $0.00006084 | - | - |
| Oct-20 2025 | $0.00006084 | $0.00006005 | $0.00006138 | $0.00006005 | - | - |
| Oct-19 2025 | $0.00006033 | $0.00005842 | $0.00006033 | $0.00005862 | $8 | - |
| Oct-18 2025 | $0.00005828 | $0.00005828 | $0.00005888 | $0.00005864 | - | - |
| Oct-17 2025 | $0.00005864 | $0.00005695 | $0.00005994 | $0.0000586 | - | - |
| Oct-16 2025 | $0.0000586 | $0.0000586 | $0.00006422 | $0.00006422 | - | - |
| Oct-15 2025 | $0.00006422 | $0.00006364 | $0.00006422 | $0.00006366 | - | - |
| Oct-14 2025 | $0.00006366 | $0.00006178 | $0.00006596 | $0.00006596 | $13 | - |
| Oct-13 2025 | $0.00006596 | $0.00006408 | $0.00006596 | $0.00006428 | $47 | - |
| Oct-12 2025 | $0.00006409 | $0.00005797 | $0.00006409 | $0.00005808 | - | - |