시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
18 초 전에
Shigure UI (9MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004651 | $0.00004427 | $0.00004723 | $0.00004427 | - | - |
| Nov-17 2025 | $0.00004427 | $0.00004427 | $0.00004761 | $0.00004761 | - | - |
| Nov-16 2025 | $0.00004761 | $0.00004667 | $0.00004761 | $0.00004742 | - | - |
| Nov-15 2025 | $0.00004742 | $0.00004667 | $0.00004742 | $0.00004673 | - | - |
| Nov-14 2025 | $0.00004743 | $0.00004667 | $0.00004793 | $0.00004739 | - | - |
| Nov-13 2025 | $0.00004739 | $0.00004739 | $0.00005236 | $0.00005078 | - | - |
| Nov-12 2025 | $0.00005059 | $0.00005024 | $0.00005281 | $0.00005068 | - | - |
| Nov-11 2025 | $0.00005082 | $0.00005082 | $0.00005347 | $0.00005292 | $25 | - |
| Nov-10 2025 | $0.00005283 | $0.0000525 | $0.00005375 | $0.00005333 | $58 | - |
| Nov-09 2025 | $0.00005271 | $0.00005014 | $0.00005271 | $0.0000508 | - | - |
| Nov-08 2025 | $0.0000508 | $0.00005024 | $0.00005172 | $0.0000513 | - | - |
| Nov-07 2025 | $0.0000513 | $0.0000483 | $0.0000513 | $0.00004922 | $150 | - |
| Nov-06 2025 | $0.00004911 | $0.00004901 | $0.00005049 | $0.00004957 | $11 | - |
| Nov-05 2025 | $0.00004957 | $0.00004819 | $0.00004957 | $0.00004819 | - | - |
| Nov-04 2025 | $0.00005027 | $0.00005027 | $0.00005332 | $0.00005332 | - | - |