시가총액 $2.53T
-2.38%
볼륨 24시간 $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
코인
34.209
+7
거래소
885
마지막 업데이트
2 의사록 전에
Shigure UI (9MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003351 | $0.000032 | $0.00003351 | $0.00003334 | - | - |
| Feb-08 2026 | $0.00003334 | $0.00003285 | $0.00003334 | $0.000033 | $3 | - |
| Feb-07 2026 | $0.000033 | $0.00003203 | $0.00003303 | $0.00003261 | $7 | - |
| Feb-06 2026 | $0.00003261 | $0.00002967 | $0.00003261 | $0.00002967 | $50 | - |
| Feb-05 2026 | $0.00002967 | $0.00002967 | $0.00003471 | $0.00003471 | - | - |
| Feb-04 2026 | $0.00003471 | $0.00003447 | $0.0000367 | $0.0000367 | - | - |
| Feb-03 2026 | $0.0000367 | $0.0000367 | $0.00003726 | $0.00003726 | - | - |
| Feb-02 2026 | $0.00003726 | $0.00003469 | $0.00003728 | $0.00003653 | - | - |
| Feb-01 2026 | $0.00003653 | $0.00003653 | $0.00003822 | $0.00003772 | - | - |
| Jan-31 2026 | $0.00003772 | $0.00003772 | $0.00004226 | $0.00004226 | - | - |
| Jan-30 2026 | $0.00004226 | $0.00004226 | $0.00004597 | $0.00004597 | $5 | - |
| Jan-29 2026 | $0.00004597 | $0.00004597 | $0.00004686 | $0.00004686 | - | - |
| Jan-28 2026 | $0.00004686 | $0.00004674 | $0.00004722 | $0.00004674 | - | - |
| Jan-27 2026 | $0.00004674 | $0.00004545 | $0.00004674 | $0.0000457 | - | - |
| Jan-26 2026 | $0.0000457 | $0.00004401 | $0.0000459 | $0.00004401 | - | - |