시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
43 초 전에
Shido (new) (SHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00087486 | $0.000863 | $0.00091227 | $0.00089429 | $459,747 | $15,570,785 |
| Sep-24 2024 | $0.00089403 | $0.00087258 | $0.00089888 | $0.00089314 | $374,538 | $15,903,058 |
| Sep-23 2024 | $0.00088655 | $0.00086956 | $0.00093713 | $0.00086956 | $643,137 | $15,770,180 |
| Sep-22 2024 | $0.00087708 | $0.00086012 | $0.0009018 | $0.00087834 | $496,026 | $15,592,877 |
| Sep-21 2024 | $0.00087607 | $0.00085804 | $0.00088836 | $0.00087613 | $543,995 | $15,574,947 |
| Sep-20 2024 | $0.0008785 | $0.00085951 | $0.00090007 | $0.00086874 | $549,282 | $15,618,179 |
| Sep-19 2024 | $0.00088565 | $0.0008326 | $0.00089081 | $0.0008326 | $548,523 | $15,745,311 |
| Sep-18 2024 | $0.00083397 | $0.0008231 | $0.00087432 | $0.0008742 | $521,417 | $14,826,530 |
| Sep-17 2024 | $0.0008683 | $0.00084311 | $0.00088002 | $0.00087701 | $437,886 | $15,436,829 |
| Sep-16 2024 | $0.00086537 | $0.00080583 | $0.00088051 | $0.0008655 | $549,824 | $15,384,215 |
| Sep-15 2024 | $0.00087013 | $0.00087013 | $0.00090066 | $0.00089034 | $530,767 | $15,468,900 |
| Sep-14 2024 | $0.0008996 | $0.00085305 | $0.0009096 | $0.00085996 | $623,529 | $15,992,729 |
| Sep-13 2024 | $0.00085475 | $0.00080533 | $0.00085475 | $0.00080533 | $494,625 | $15,195,543 |
| Sep-12 2024 | $0.00080792 | $0.00079309 | $0.00084593 | $0.0008264 | $451,906 | $14,362,518 |
| Sep-11 2024 | $0.00082091 | $0.00076596 | $0.00082678 | $0.00080143 | $580,968 | $14,593,520 |