시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shibzelda (SHIBZELDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-03 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-02 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-01 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-31 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-30 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-29 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-28 2022 | $0.000000068 | $0.0000000662 | $0.0000000691 | $0.0000000663 | - | - |
| Mar-27 2022 | $0.0000000663 | $0.0000000632 | $0.0000000663 | $0.0000000638 | $129 | - |
| Mar-26 2022 | $0.0000000638 | $0.0000000629 | $0.0000000639 | $0.000000063 | - | - |
| Mar-25 2022 | $0.000000063 | $0.0000000625 | $0.0000000646 | $0.0000000626 | $155 | - |
| Mar-24 2022 | $0.0000000626 | $0.0000000606 | $0.0000000627 | $0.0000000609 | - | - |
| Mar-23 2022 | $0.0000000609 | $0.000000059 | $0.0000000611 | $0.0000000597 | - | - |
| Mar-22 2022 | $0.0000000597 | $0.0000000583 | $0.0000000612 | $0.0000000583 | - | - |
| Mar-21 2022 | $0.0000000583 | $0.0000000572 | $0.0000000594 | $0.0000000576 | - | - |