시가총액 Tk295.72T -0.35%
볼륨 24시간 Tk16.23T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
코인 28.132 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Dec-07 2022 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 - -
Dec-06 2022 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 - -
Dec-05 2022 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 - -
Dec-04 2022 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 - -
Dec-03 2022 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 - -
Dec-02 2022 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 Tk0.000000000016366131903109 - -
Dec-01 2022 Tk0.000000000016366131903109 Tk0.000000000016310705653099 Tk0.000000000016533423680885 Tk0.00000000001651606941093 - -
Nov-30 2022 Tk0.000000000016528143479429 Tk0.000000000014746955129667 Tk0.000000000016641670748761 Tk0.000000000014746955129667 Tk583 -
Nov-29 2022 Tk0.000000000014746955129667 Tk0.000000000014738494820233 Tk0.000000000014746955129667 Tk0.000000000014738494820233 - -
Nov-28 2022 Tk0.000000000014743866687773 Tk0.000000000014555558697523 Tk0.000000000015123022288873 Tk0.000000000015051888232793 - -
Nov-27 2022 Tk0.000000000015051888232793 Tk0.000000000015036227434972 Tk0.000000000015411000692152 Tk0.000000000015192802507411 Tk1,160 -
Nov-26 2022 Tk0.00000000001520222296031 Tk0.000000000015102987373576 Tk0.000000000015273079667726 Tk0.000000000015186022742843 Tk1,052 -
Nov-25 2022 Tk0.0000000000151873225209 Tk0.000000000014796587613112 Tk0.000000000015262197258315 Tk0.000000000015262197258315 - -
Nov-24 2022 Tk0.000000000015262197258315 Tk0.000000000015134706188914 Tk0.000000000017714833794415 Tk0.000000000017683399378978 Tk201,118 -
Nov-23 2022 Tk0.000000000017682222997571 Tk0.000000000016491419460885 Tk0.000000000017719770835662 Tk0.000000000016599852211341 Tk23,961 -

Shibrobi (SHIBORG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 289일 동안 분석, 04-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.52062 BDT.