시가총액 zł10.02T
2.89%
볼륨 24시간 zł585.60B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
코인
27.192
+15
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Dec-07 2022 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | - | - |
Dec-06 2022 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | - | - |
Dec-05 2022 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | - | - |
Dec-04 2022 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | - | - |
Dec-03 2022 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | - | - |
Dec-02 2022 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | zł0.00000000000054597863293 | - | - |
Dec-01 2022 | zł0.00000000000054597863293 | zł0.000000000000544129598083 | zł0.000000000000551559532355 | zł0.000000000000550980589167 | - | - |
Nov-30 2022 | zł0.000000000000551383383392 | zł0.000000000000491962453269 | zł0.000000000000555170684122 | zł0.000000000000491962453269 | zł19 | - |
Nov-29 2022 | zł0.000000000000491962453269 | zł0.000000000000491680215034 | zł0.000000000000491962453269 | zł0.000000000000491680215034 | - | - |
Nov-28 2022 | zł0.000000000000491859422003 | zł0.000000000000485577415987 | zł0.000000000000504508156474 | zł0.000000000000502135104924 | - | - |
Nov-27 2022 | zł0.000000000000502135104924 | zł0.000000000000501612656428 | zł0.000000000000514115194708 | zł0.000000000000506836043635 | zł39 | - |
Nov-26 2022 | zł0.000000000000507150312518 | zł0.000000000000503839786225 | zł0.000000000000509514111641 | zł0.000000000000506609868836 | zł35 | - |
Nov-25 2022 | zł0.000000000000506653229787 | zł0.000000000000493618206481 | zł0.000000000000509151071489 | zł0.000000000000509151071489 | - | - |
Nov-24 2022 | zł0.000000000000509151071489 | zł0.000000000000504897934573 | zł0.000000000000590971696606 | zł0.000000000000589923035917 | zł6,709 | - |
Nov-23 2022 | zł0.000000000000589883791511 | zł0.000000000000550158260097 | zł0.000000000000591136397652 | zł0.000000000000553775606285 | zł799 | - |
Shibrobi (SHIBORG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 289일 동안 분석, 03-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92052 PLN.