시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | - | - |
| May-17 2022 | $0 | $0 | $0 | $0 | - | - |
| May-13 2022 | $0 | $0 | $0 | $0 | - | - |
| May-12 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $7,640 | - |
| Apr-05 2022 | $0.0000000018 | $0.0000000018 | $0.000000002 | $0.0000000019 | $7,737 | - |
| Apr-04 2022 | $0.0000000028 | $0.0000000026 | $0.0000000028 | $0.0000000028 | $6 | - |
| Apr-03 2022 | $0.0000000028 | $0.0000000028 | $0.000000004399999999999999 | $0.000000004399999999999999 | $7 | - |
| Apr-01 2022 | $0.0000000047 | $0.000000004499999999999999 | $0.0000000047 | $0.0000000047 | $1 | - |
| Mar-31 2022 | $0.0000000047 | $0.0000000047 | $0.0000000146 | $0.0000000143 | $1 | - |
| Mar-30 2022 | $0.0000000144 | $0.000000014 | $0.0000000347 | $0.0000000343 | $36 | - |
| Mar-29 2022 | $0.0000000341 | $0.0000000304 | $0.0000000345 | $0.0000000304 | $1 | - |
| Mar-28 2022 | $0.0000000305 | $0.0000000003 | $0.0000000308 | $0.0000000003 | $48 | - |