時価総額 $2.47T
1.09%
ボリューム24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0 | $0 | $0 | $0 | - | - |
May-17 2022 | $0 | $0 | $0 | $0 | - | - |
May-13 2022 | $0 | $0 | $0 | $0 | - | - |
May-12 2022 | $0 | $0 | $0 | $0 | - | - |
Apr-16 2022 | $0 | $0 | $0 | $0 | - | - |
Apr-15 2022 | $0 | $0 | $0 | $0 | - | - |
Apr-06 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $7,640 | - |
Apr-05 2022 | $0.0000000018 | $0.0000000018 | $0.000000002 | $0.0000000019 | $7,737 | - |
Apr-04 2022 | $0.0000000028 | $0.0000000026 | $0.0000000028 | $0.0000000028 | $6 | - |
Apr-03 2022 | $0.0000000028 | $0.0000000028 | $0.000000004399999999999999 | $0.000000004399999999999999 | $7 | - |
Apr-01 2022 | $0.0000000047 | $0.000000004499999999999999 | $0.0000000047 | $0.0000000047 | $1 | - |
Mar-31 2022 | $0.0000000047 | $0.0000000047 | $0.0000000146 | $0.0000000143 | $1 | - |
Mar-30 2022 | $0.0000000144 | $0.000000014 | $0.0000000347 | $0.0000000343 | $36 | - |
Mar-29 2022 | $0.0000000341 | $0.0000000304 | $0.0000000345 | $0.0000000304 | $1 | - |
Mar-28 2022 | $0.0000000305 | $0.0000000003 | $0.0000000308 | $0.0000000003 | $48 | - |