시가총액 $2.42T
0.5%
볼륨 24시간 $127.69B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
코인
27.049
+21
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Mar-02 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Mar-01 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-28 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-27 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-26 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-25 2022 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000744 | - | - |
| Feb-24 2022 | $0.0000000744 | $0.0000000669 | $0.0000000759 | $0.0000000758 | $27,488 | - |
| Feb-23 2022 | $0.0000000758 | $0.0000000756 | $0.0000005351 | $0.0000005285 | $34,896 | - |
| Feb-22 2022 | $0.0000005285 | $0.0000005128 | $0.000000546 | $0.0000005401 | $20,399 | - |
| Feb-21 2022 | $0.0000005401 | $0.0000005392 | $0.0000006674 | $0.0000006612 | $18,123 | - |
| Feb-20 2022 | $0.0000006612 | $0.0000006612 | $0.0000007292 | $0.0000007292 | $9,067 | - |
| Feb-19 2022 | $0.0000007292 | $0.0000007208 | $0.0000007466 | $0.0000007385 | $9,020 | - |
| Feb-18 2022 | $0.0000007385 | $0.000000686 | $0.0000007385 | $0.000000705 | $6,381 | - |
| Feb-17 2022 | $0.000000705 | $0.0000007019 | $0.00000076 | $0.0000007533 | $8,823 | - |