Cap Mercado $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Mar-02 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Mar-01 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Feb-28 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Feb-27 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Feb-26 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Feb-25 2022 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000744 | - | - |
Feb-24 2022 | $0.0000000744 | $0.0000000669 | $0.0000000759 | $0.0000000758 | $27,488 | - |
Feb-23 2022 | $0.0000000758 | $0.0000000756 | $0.0000005351 | $0.0000005285 | $34,896 | - |
Feb-22 2022 | $0.0000005285 | $0.0000005128 | $0.000000546 | $0.0000005401 | $20,399 | - |
Feb-21 2022 | $0.0000005401 | $0.0000005392 | $0.0000006674 | $0.0000006612 | $18,123 | - |
Feb-20 2022 | $0.0000006612 | $0.0000006612 | $0.0000007292 | $0.0000007292 | $9,067 | - |
Feb-19 2022 | $0.0000007292 | $0.0000007208 | $0.0000007466 | $0.0000007385 | $9,020 | - |
Feb-18 2022 | $0.0000007385 | $0.000000686 | $0.0000007385 | $0.000000705 | $6,381 | - |
Feb-17 2022 | $0.000000705 | $0.0000007019 | $0.00000076 | $0.0000007533 | $8,823 | - |