시가총액 $2.30T
2.5%
볼륨 24시간 $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
코인
28.546
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
Mar-30 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
Mar-29 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
Mar-28 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
Mar-27 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
Mar-26 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
Mar-25 2022 | $0.0000001404 | $0.0000001398 | $0.0000001408 | $0.00000014 | - | - |
Mar-24 2022 | $0.00000014 | $0.0000001356 | $0.0000001403 | $0.0000001365 | $56 | - |
Mar-23 2022 | $0.0000001365 | $0.0000001322 | $0.0000001368 | $0.0000001338 | - | - |
Mar-22 2022 | $0.0000001338 | $0.0000001309 | $0.0000001374 | $0.000000131 | $80 | - |
Mar-21 2022 | $0.000000131 | $0.0000001278 | $0.0000001335 | $0.0000001287 | $145 | - |
Mar-20 2022 | $0.0000001287 | $0.0000001272 | $0.000000133 | $0.0000001325 | $3 | - |
Mar-19 2022 | $0.0000001325 | $0.0000001312 | $0.000000134 | $0.0000001325 | - | - |
Mar-18 2022 | $0.0000001325 | $0.000000125 | $0.0000001339 | $0.0000001267 | - | - |
Mar-17 2022 | $0.0000001267 | $0.0000001247 | $0.0000001279 | $0.0000001254 | $186 | - |