時価総額 $2.27T
-2.55%
ボリューム24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-30 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-29 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-28 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-27 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-26 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-25 2022 | $0.0000001404 | $0.0000001398 | $0.0000001408 | $0.00000014 | - | - |
| Mar-24 2022 | $0.00000014 | $0.0000001356 | $0.0000001403 | $0.0000001365 | $56 | - |
| Mar-23 2022 | $0.0000001365 | $0.0000001322 | $0.0000001368 | $0.0000001338 | - | - |
| Mar-22 2022 | $0.0000001338 | $0.0000001309 | $0.0000001374 | $0.000000131 | $80 | - |
| Mar-21 2022 | $0.000000131 | $0.0000001278 | $0.0000001335 | $0.0000001287 | $145 | - |
| Mar-20 2022 | $0.0000001287 | $0.0000001272 | $0.000000133 | $0.0000001325 | $3 | - |
| Mar-19 2022 | $0.0000001325 | $0.0000001312 | $0.000000134 | $0.0000001325 | - | - |
| Mar-18 2022 | $0.0000001325 | $0.000000125 | $0.0000001339 | $0.0000001267 | - | - |
| Mar-17 2022 | $0.0000001267 | $0.0000001247 | $0.0000001279 | $0.0000001254 | $186 | - |