Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Shibnaki (SHAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-30 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-29 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-28 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-27 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-26 2022 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Mar-25 2022 | $0.0000001404 | $0.0000001398 | $0.0000001408 | $0.00000014 | - | - |
| Mar-24 2022 | $0.00000014 | $0.0000001356 | $0.0000001403 | $0.0000001365 | $56 | - |
| Mar-23 2022 | $0.0000001365 | $0.0000001322 | $0.0000001368 | $0.0000001338 | - | - |
| Mar-22 2022 | $0.0000001338 | $0.0000001309 | $0.0000001374 | $0.000000131 | $80 | - |
| Mar-21 2022 | $0.000000131 | $0.0000001278 | $0.0000001335 | $0.0000001287 | $145 | - |
| Mar-20 2022 | $0.0000001287 | $0.0000001272 | $0.000000133 | $0.0000001325 | $3 | - |
| Mar-19 2022 | $0.0000001325 | $0.0000001312 | $0.000000134 | $0.0000001325 | - | - |
| Mar-18 2022 | $0.0000001325 | $0.000000125 | $0.0000001339 | $0.0000001267 | - | - |
| Mar-17 2022 | $0.0000001267 | $0.0000001247 | $0.0000001279 | $0.0000001254 | $186 | - |