시가총액 $2.66T
2.11%
볼륨 24시간 $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Shibking Inu (SHIBKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-09 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-08 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-07 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-06 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-05 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-04 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-03 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000034761082243826 | - | - |
| Jul-02 2024 | $0.00000000034761082243826 | $0.00000000034761082243826 | $0.00000000035195370641048 | $0.00000000035195370641048 | $149 | - |
| Jul-01 2024 | $0.00000000035195370641048 | $0.00000000035195370641048 | $0.00000000035195370641048 | $0.00000000035195370641048 | - | - |
| Jun-30 2024 | $0.00000000035195370641048 | $0.00000000035195370641048 | $0.00000000035665355158014 | $0.00000000035665355158014 | $529 | - |
| Jun-29 2024 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | - | - |
| Jun-28 2024 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | $0.00000000035665355158014 | - | - |
| Jun-27 2024 | $0.00000000035665355158014 | $0.00000000035376065058169 | $0.00000000035665355158014 | $0.00000000035376065058169 | $5 | - |
| Jun-26 2024 | $0.00000000035376065058169 | $0.00000000035376065058169 | $0.00000000035376065058169 | $0.00000000035376065058169 | - | - |