시가총액 $2.66T
2.11%
볼륨 24시간 $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
ShibFalcon (SHFLCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-22 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-21 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-20 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-19 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-18 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-17 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-16 2023 | $0.000000006151117845120401 | $0.000000006031464086319701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $20 | - |
| Jun-15 2023 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | - | - |
| Jun-14 2023 | $0.000000006302888190610001 | $0.000000006302654432040001 | $0.000000006302888190610001 | $0.000000006302654432040001 | - | - |
| Jun-13 2023 | $0.000000006302622014970001 | $0.000000006064517720960001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $19 | - |
| Jun-12 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-11 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-10 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-09 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |