시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-27 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-26 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-25 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-24 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-23 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-22 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
May-21 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.000000028 | - | - |
May-20 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
May-19 2023 | $0.000000028 | $0.0000000238 | $0.0000000342 | $0.0000000341 | - | - |
May-18 2023 | $0.0000000341 | $0.0000000289 | $0.000000035 | $0.000000029 | - | - |
May-17 2023 | $0.000000029 | $0.0000000211 | $0.0000000378 | $0.0000000378 | - | - |
May-16 2023 | $0.0000000378 | $0.00000002 | $0.0000000495 | $0.0000000251 | - | - |
May-15 2023 | $0.0000000251 | $0.000000022 | $0.0000000616 | $0.0000000418 | - | - |
May-14 2023 | $0.0000000418 | $0.0000000212 | $0.000000042 | $0.0000000407 | - | - |