시가총액 Tk301.69T -1.44%
볼륨 24시간 Tk20.58T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
코인 28.189 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-22 2024 Tk0.00000000174837006136272 Tk0.000000001737576948836431 Tk0.000000001751298469441327 Tk0.000000001737576948836431 Tk150 -
Jul-21 2024 Tk0.000000001737576948836431 Tk0.000000001737576948836431 Tk0.000000001737576948836431 Tk0.000000001737576948836431 - -
Jul-20 2024 Tk0.000000001737576948836431 Tk0.000000001737576948836431 Tk0.000000001958951459820762 Tk0.000000001958951459820762 Tk7,673 -
Jul-19 2024 Tk0.000000001958951459820762 Tk0.000000001264929864867952 Tk0.000000001958951459820762 Tk0.000000001264929864867952 Tk45,881 -
Jul-18 2024 Tk0.000000001264929864867952 Tk0.000000001264929864867952 Tk0.000000001391302173845189 Tk0.000000001391302173845189 Tk9,488 -
Jul-17 2024 Tk0.000000001388761715405422 Tk0.000000001388761715405422 Tk0.000000001432456477178405 Tk0.000000001432456477178405 Tk1,629 -
Jul-16 2024 Tk0.000000001432456477178405 Tk0.000000001388014453835759 Tk0.000000001432456477178405 Tk0.000000001388014453835759 Tk1,070 -
Jul-15 2024 Tk0.000000001388014453835759 Tk0.000000001371552883087418 Tk0.000000001388014453835759 Tk0.000000001371552883087418 Tk288 -
Jul-14 2024 Tk0.000000001371552883087418 Tk0.000000001371552883087418 Tk0.000000001371552883087418 Tk0.000000001371552883087418 - -
Jul-13 2024 Tk0.000000001371552883087418 Tk0.000000001371552883087418 Tk0.000000001409625758021844 Tk0.000000001409625758021844 Tk4,253 -
Jul-12 2024 Tk0.000000001409625758021844 Tk0.000000001388835143436548 Tk0.00000000142627407714988 Tk0.00000000142627407714988 Tk574 -
Jul-11 2024 Tk0.00000000142627407714988 Tk0.000000001394028619261714 Tk0.00000000142627407714988 Tk0.000000001394028619261714 Tk332 -
Jul-10 2024 Tk0.000000001394028619261714 Tk0.000000001394028619261714 Tk0.000000001394028619261714 Tk0.000000001394028619261714 - -
Jul-09 2024 Tk0.000000001394028619261714 Tk0.000000001377871729069931 Tk0.000000001394028619261714 Tk0.000000001377871729069931 Tk691 -
Jul-08 2024 Tk0.000000001377871729069931 Tk0.000000001377871729069931 Tk0.000000001377871729069931 Tk0.000000001377871729069931 - -

Shibaken Finance (SHIBAKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1145일 동안 분석, 05-06-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.44137 BDT.