시가총액 CA$3.10T
-0.11%
볼륨 24시간 CA$181.07B
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
코인
28.038
+13
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Jul-10 2024 | CA$0.000000000000000051571347 | CA$0.000000000000000046364917 | CA$0.000000000000000052422132 | CA$0.000000000000000047709212 | CA$163,842 | - |
Jul-09 2024 | CA$0.000000000000000047708509 | CA$0.000000000000000046345941 | CA$0.000000000000000053439437 | CA$0.000000000000000052081653 | CA$194,259 | - |
Jul-08 2024 | CA$0.000000000000000052123648 | CA$0.000000000000000044995399 | CA$0.000000000000000052493434 | CA$0.00000000000000004919513 | CA$177,685 | - |
Jul-07 2024 | CA$0.000000000000000049182054 | CA$0.000000000000000046336069 | CA$0.000000000000000051660549 | CA$0.000000000000000047722182 | CA$189,584 | - |
Jul-06 2024 | CA$0.00000000000000004771556 | CA$0.00000000000000004501044 | CA$0.000000000000000047718185 | CA$0.000000000000000046349907 | CA$146,607 | - |
Jul-05 2024 | CA$0.000000000000000046349235 | CA$0.00000000000000004486543 | CA$0.0000000000000000478039 | CA$0.0000000000000000478039 | CA$173,840 | - |
Jul-04 2024 | CA$0.000000000000000047770237 | CA$0.00000000000000004767618 | CA$0.000000000000000055757657 | CA$0.000000000000000054158576 | CA$194,569 | - |
Jul-03 2024 | CA$0.000000000000000054047717 | CA$0.000000000000000052739383 | CA$0.000000000000000055423083 | CA$0.000000000000000054810127 | CA$200,628 | - |
Jul-02 2024 | CA$0.000000000000000055518114 | CA$0.000000000000000055518114 | CA$0.000000000000000070497127 | CA$0.000000000000000070497127 | CA$193,013 | - |
Jul-01 2024 | CA$0.000000000000000070414969 | CA$0.000000000000000068082743 | CA$0.00000000000000007243017 | CA$0.000000000000000068550824 | CA$186,025 | - |
Jun-30 2024 | CA$0.000000000000000068353551 | CA$0.000000000000000053081375 | CA$0.000000000000000072883419 | CA$0.000000000000000072352453 | CA$204,126 | - |
Jun-29 2024 | CA$0.000000000000000072230031 | CA$0.000000000000000068349003 | CA$0.000000000000000072671994 | CA$0.000000000000000068349003 | CA$212,930 | - |
Jun-28 2024 | CA$0.00000000000000006804135 | CA$0.000000000000000054462926 | CA$0.000000000000000070003489 | CA$0.000000000000000069725381 | CA$207,004 | - |
Jun-27 2024 | CA$0.000000000000000054452421 | CA$0.000000000000000053096559 | CA$0.0000000000000000716843 | CA$0.000000000000000053129913 | CA$195,754 | - |
Jun-26 2024 | CA$0.000000000000000070878228 | CA$0.000000000000000053122823 | CA$0.00000000000000008671187 | CA$0.00000000000000008671187 | CA$208,814 | - |
ShibaDoge (SHIBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 924일 동안 분석, 30-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36326 CAD.