시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shiba X (SHIBAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-28 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-27 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-26 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-25 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-24 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-23 2022 | $0.00022607 | $0.00022535 | $0.00022607 | $0.00022535 | - | - |
| May-22 2022 | $0.00022535 | $0.00021996 | $0.00022815 | $0.00022029 | $87 | - |
| May-21 2022 | $0.00022029 | $0.00021399 | $0.00022198 | $0.00021513 | $85 | - |
| May-20 2022 | $0.00021513 | $0.00021103 | $0.00022559 | $0.00022043 | - | - |
| May-19 2022 | $0.00022043 | $0.00020611 | $0.00022072 | $0.00021259 | $55 | - |
| May-18 2022 | $0.00021259 | $0.00021113 | $0.00022292 | $0.00022292 | - | - |
| May-17 2022 | $0.00022292 | $0.00021413 | $0.00022404 | $0.00021413 | - | - |
| May-16 2022 | $0.00021413 | $0.00020937 | $0.00022514 | $0.00022392 | $129 | - |
| May-15 2022 | $0.00022392 | $0.00020704 | $0.000225 | $0.00021665 | $148 | - |