시가총액 $3.30T
-1.28%
볼륨 24시간 $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
코인
32.213
+2
거래소
885
마지막 업데이트
2 초 전에
Shiba Metaverse (SHIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-19 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-18 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-17 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-16 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-15 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-14 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-13 2022 | $0.00000000003865734866 | $0.00000000003751720316 | $0.00000000003950495012 | $0.00000000003928041545 | - | - |
| Jul-12 2022 | $0.00000000003928041545 | $0.00000000003816488117 | $0.00000000003977264381 | $0.00000000003977264381 | - | - |
| Jul-11 2022 | $0.00000000003977264381 | $0.00000000003943062604 | $0.00000000004059764656 | $0.00000000004038033593 | - | - |
| Jul-10 2022 | $0.00000000004038033593 | $0.00000000004013186819 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-09 2022 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-08 2022 | $0.00000000004237073697 | $0.00000000004164446975 | $0.00000000004282765598 | $0.00000000004174845647 | - | - |
| Jul-07 2022 | $0.00000000004174845647 | $0.00000000004078646399 | $0.00000000004221717793 | $0.0000000000413945314 | $73 | - |
| Jul-06 2022 | $0.0000000000413945314 | $0.00000000003988339017 | $0.00000000004171824167 | $0.00000000004008214362 | $74 | - |