시가총액 AU$3.76T
0.11%
볼륨 24시간 AU$233.52B
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
코인
28.114
+16
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Mar-13 2024 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | - | - |
Mar-12 2024 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | - | - |
Mar-11 2024 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | - | - |
Mar-10 2024 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | - | - |
Mar-09 2024 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | - | - |
Mar-08 2024 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | - | - |
Mar-07 2024 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | AU$0.000000000949202090627923 | - | - |
Mar-06 2024 | AU$0.000000000949202090627923 | AU$0.000000000940826763638792 | AU$0.000000000950286168365641 | AU$0.000000000945689392300249 | - | - |
Mar-05 2024 | AU$0.000000000948377246171008 | AU$0.000000000826093484111729 | AU$0.000000000961758774367436 | AU$0.000000000916175104039618 | AU$54,088 | - |
Mar-04 2024 | AU$0.00000000090999094054735 | AU$0.000000000818469400499999 | AU$0.00000000090999094054735 | AU$0.000000000818469400499999 | AU$56,451 | - |
Mar-03 2024 | AU$0.000000000819969226971967 | AU$0.000000000713203521958979 | AU$0.00000000088121605362732 | AU$0.000000000713203521958979 | AU$52,274 | - |
Mar-02 2024 | AU$0.000000000742934260549349 | AU$0.000000000720699800139639 | AU$0.00000000082467425572017 | AU$0.00000000082467425572017 | AU$55,892 | - |
Mar-01 2024 | AU$0.000000000815898298930641 | AU$0.00000000079730520112733 | AU$0.000000000833265598070311 | AU$0.000000000811248131983398 | AU$54,981 | - |
Feb-29 2024 | AU$0.000000000799204139727246 | AU$0.000000000799204139727246 | AU$0.000000000855820374073925 | AU$0.00000000084581957543615 | AU$50,895 | - |
Feb-28 2024 | AU$0.000000000841012217002031 | AU$0.000000000803781298720375 | AU$0.00000000085453115289002 | AU$0.00000000081116552112151 | AU$53,151 | - |
Shiba Lite (SHIBLITE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 861일 동안 분석, 10-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48763 AUD.