시가총액 $2.23T
0.27%
볼륨 24시간 $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Inu Classic (SHIBIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000089028200082513 | $0.0000000089005574613727 | $0.0000000089069087518862 | $0.0000000089019987825762 | - | - |
| Aug-15 2024 | $0.000000008902483472439999 | $0.0000000088996503205043 | $0.0000000089064278029845 | $0.000000008901712601007601 | - | - |
| Aug-14 2024 | $0.0000000089023123143166 | $0.0000000089009527718358 | $0.000000008906714723161899 | $0.000000008903301948762099 | - | - |
| Aug-13 2024 | $0.0000000089024630180588 | $0.0000000089010588246611 | $0.000000008906084643844101 | $0.000000008901790924252101 | - | - |
| Aug-12 2024 | $0.0000000089016836951235 | $0.0000000089016836951235 | $0.0000000119 | $0.0000000118 | $4 | - |
| Aug-11 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-09 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-07 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-06 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-05 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
| Aug-04 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
| Aug-03 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-02 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |