시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000008900889514954201 | $0.0000000089002035577956 | $0.000000008906280956284299 | $0.0000000089019153740752 | - | - |
Aug-16 2024 | $0.0000000089028200082513 | $0.0000000089005574613727 | $0.0000000089069087518862 | $0.0000000089019987825762 | - | - |
Aug-15 2024 | $0.000000008902483472439999 | $0.0000000088996503205043 | $0.0000000089064278029845 | $0.000000008901712601007601 | - | - |
Aug-14 2024 | $0.0000000089023123143166 | $0.0000000089009527718358 | $0.000000008906714723161899 | $0.000000008903301948762099 | - | - |
Aug-13 2024 | $0.0000000089024630180588 | $0.0000000089010588246611 | $0.000000008906084643844101 | $0.000000008901790924252101 | - | - |
Aug-12 2024 | $0.0000000089016836951235 | $0.0000000089016836951235 | $0.0000000119 | $0.0000000118 | $4 | - |
Aug-11 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-09 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
Aug-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-07 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-06 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-05 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
Aug-04 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
Aug-03 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |