시가총액 $3.48T
-1.44%
볼륨 24시간 $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
코인
31.866
+10
거래소
885
마지막 업데이트
48 초 전에
Shiba Dollars (SHIBADOLLARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-09 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-08 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-07 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-06 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-05 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-04 2022 | $0.00000000004651468169 | $0.00000000004647794106 | $0.00000000004651468169 | $0.00000000004647794106 | - | - |
| Nov-03 2022 | $0.00000000004668575162 | $0.00000000004496938618 | $0.00000000004766609308 | $0.00000000004515334158 | - | - |
| Nov-02 2022 | $0.00000000004522704984 | $0.00000000004475819772 | $0.00000000004650764318 | $0.0000000000457726564 | $24 | - |
| Nov-01 2022 | $0.0000000000457726564 | $0.00000000004471789927 | $0.00000000004701709663 | $0.00000000004602966511 | - | - |
| Oct-31 2022 | $0.00000000004602966511 | $0.00000000004063907937 | $0.00000000004746633175 | $0.00000000004063907937 | $3 | - |
| Oct-30 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-29 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-28 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-27 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |