시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-13 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-12 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-11 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-10 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-09 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-08 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-07 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Apr-06 2024 | $0.0000000102 | $0.0000000102 | $0.0000000117 | $0.0000000117 | $7 | - |
Apr-05 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Apr-04 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Apr-03 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Apr-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000136 | $0.0000000136 | $3 | - |
Apr-01 2024 | $0.0000000136 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $3 | - |
Mar-31 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |