Cap Mercato $2.72T
-0.59%
Volume 24o $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monete
34.541
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHIBA CLASSIC (SHIBAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-13 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-12 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-11 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-10 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-09 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-08 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-07 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-06 2024 | $0.0000000102 | $0.0000000102 | $0.0000000117 | $0.0000000117 | $7 | - |
| Apr-05 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-04 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-03 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000136 | $0.0000000136 | $3 | - |
| Apr-01 2024 | $0.0000000136 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $3 | - |
| Mar-31 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |