Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-17 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-16 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-15 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-14 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-13 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-12 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-11 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-10 2022 | $0.000000014 | $0.000000014 | $0.000000018 | $0.000000018 | - | - |
Aug-09 2022 | $0.000000018 | $0.000000013 | $0.00000002 | $0.000000016 | - | - |
Aug-08 2022 | $0.000000016 | $0.000000015 | $0.000000018 | $0.000000018 | - | - |
Aug-07 2022 | $0.000000018 | $0.000000015 | $0.000000025 | $0.000000019 | - | - |
Aug-06 2022 | $0.000000019 | $0.000000013 | $0.00000002 | $0.000000015 | - | - |
Aug-05 2022 | $0.000000015 | $0.000000012 | $0.000000016 | $0.000000014 | - | - |
Aug-04 2022 | $0.000000014 | $0.000000012 | $0.000000015 | $0.000000015 | - | - |