시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-24 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-23 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-22 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-21 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-20 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-19 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-18 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-17 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-16 2022 | $0.0087752 | $0.00862216 | $0.00880086 | $0.00862216 | - | - |
Jan-15 2022 | $0.00862216 | $0.00862216 | $0.00863785 | $0.00863785 | - | - |
Jan-14 2022 | $0.00863785 | $0.00827345 | $0.00867314 | $0.00834441 | $181 | - |
Jan-13 2022 | $0.00834441 | $0.00827187 | $0.00843635 | $0.00843635 | - | - |
Jan-12 2022 | $0.00843635 | $0.00843635 | $0.00843635 | $0.00843635 | - | - |
Jan-11 2022 | $0.00843635 | $0.00764249 | $0.00845177 | $0.00768846 | $176 | - |