시가총액 $2.23T -3.55%
볼륨 24시간 $204.25B 31.12%
BTC % 52.41% -0.55%
ETH % 13.55% 1.25%
코인 28.622 +19
거래소 885
마지막 업데이트 13 초 전에
Shiba Bank SHIBABANK

Shiba Bank (SHIBABANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-25 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-24 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-23 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-22 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-21 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-20 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-19 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-18 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-17 2022 $0.0087752 $0.0087752 $0.0087752 $0.0087752 - -
Jan-16 2022 $0.0087752 $0.00862216 $0.00880086 $0.00862216 - -
Jan-15 2022 $0.00862216 $0.00862216 $0.00863785 $0.00863785 - -
Jan-14 2022 $0.00863785 $0.00827345 $0.00867314 $0.00834441 $181 -
Jan-13 2022 $0.00834441 $0.00827187 $0.00843635 $0.00843635 - -
Jan-12 2022 $0.00843635 $0.00843635 $0.00843635 $0.00843635 - -
Jan-11 2022 $0.00843635 $0.00764249 $0.00845177 $0.00768846 $176 -

Shiba Bank (SHIBABANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 16-07-2024일부터.