시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
Shiba Armstrong (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00009984 | $0.00009748 | $0.0001014 | $0.00009748 | - | - |
| May-13 2025 | $0.00009748 | $0.00009164 | $0.00009748 | $0.00009324 | - | - |
| May-12 2025 | $0.00009324 | $0.00009308 | $0.00009597 | $0.00009349 | - | - |
| May-11 2025 | $0.00009349 | $0.00009277 | $0.00009603 | $0.00009603 | - | - |
| May-10 2025 | $0.00008981 | $0.00008398 | $0.00008981 | $0.00008398 | - | - |
| May-09 2025 | $0.00008494 | $0.00008277 | $0.00008865 | $0.00008277 | - | - |
| May-08 2025 | $0.00007767 | $0.00006862 | $0.00007767 | $0.00006862 | - | - |
| May-07 2025 | $0.0000693 | $0.0000693 | $0.00007051 | $0.0000699 | - | - |
| May-06 2025 | $0.0000699 | $0.00006965 | $0.00007071 | $0.00007071 | - | - |
| May-05 2025 | $0.00007071 | $0.00006997 | $0.00007156 | $0.00007156 | $364 | - |
| May-04 2025 | $0.00007156 | $0.00007072 | $0.00007177 | $0.00007089 | - | - |
| May-03 2025 | $0.00007053 | $0.00007053 | $0.00007148 | $0.00007106 | - | - |
| May-02 2025 | $0.00007106 | $0.00007066 | $0.00007452 | $0.00007452 | - | - |
| May-01 2025 | $0.00007452 | $0.00005705 | $0.00007978 | $0.00005705 | - | - |
| Apr-30 2025 | $0.00005705 | $0.00005705 | $0.00005762 | $0.00005762 | - | - |