시가총액 $3.27T
3.64%
볼륨 24시간 $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
코인
33.830
+12
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Armstrong (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002238 | $0.00002238 | $0.00002451 | $0.00002451 | - | - |
| Dec-15 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-14 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-13 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-12 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-11 2025 | $0.00002451 | $0.00002451 | $0.00002557 | $0.00002557 | - | - |
| Dec-10 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-09 2025 | $0.00002557 | $0.00002325 | $0.00002557 | $0.00002325 | - | - |
| Dec-08 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-07 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-06 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-05 2025 | $0.00002325 | $0.00002325 | $0.00002433 | $0.00002433 | - | - |
| Dec-04 2025 | $0.00002433 | $0.00002361 | $0.00002461 | $0.00002361 | - | - |
| Dec-03 2025 | $0.00002361 | $0.0000215 | $0.00002361 | $0.0000215 | - | - |
| Dec-02 2025 | $0.0000215 | $0.0000215 | $0.00002192 | $0.00002192 | - | - |