시가총액 $2.62T
1.22%
볼륨 24시간 $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
11 초 전에
Shiba Armstrong (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-13 2026 | $0.00001642 | $0.00001635 | $0.00001665 | $0.00001635 | $1 | - |
| Mar-12 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Mar-11 2026 | $0.00001635 | $0.00001582 | $0.00001635 | $0.00001582 | - | - |
| Mar-10 2026 | $0.00001582 | $0.00001543 | $0.00001582 | $0.00001543 | - | - |
| Mar-09 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001543 | $0.00001543 | $0.00001549 | $0.00001549 | - | - |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.0000169 | $0.0000169 | - | - |
| Mar-05 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Mar-04 2026 | $0.0000169 | $0.00001544 | $0.0000169 | $0.00001544 | - | - |
| Mar-03 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Mar-02 2026 | $0.00001544 | $0.00001544 | $0.00001613 | $0.00001613 | - | - |
| Mar-01 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Feb-28 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |