시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-22 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-21 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-20 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-19 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-18 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-17 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-16 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-15 2024 | $0.00013893 | $0.00013565 | $0.00013893 | $0.00013565 | $14 | - |
Sep-14 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
Sep-13 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
Sep-12 2024 | $0.00013565 | $0.00013221 | $0.00013565 | $0.00013221 | $9 | - |
Sep-11 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
Sep-10 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
Sep-09 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |