시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Shib Ninja Token (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-23 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-22 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-21 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-20 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-19 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-18 2022 | $0.00000000039626309127 | $0.0000000003957182405 | $0.0000000004090031578 | $0.00000000040039549514 | - | - |
| May-17 2022 | $0.00000000040039549514 | $0.00000000038925727112 | $0.00000000041011860029 | $0.00000000038925727112 | - | - |
| May-16 2022 | $0.00000000038925727112 | $0.00000000038416388249 | $0.00000000041398527205 | $0.00000000041352708693 | - | - |
| May-15 2022 | $0.00000000041352708693 | $0.00000000038090247519 | $0.00000000041552651817 | $0.000000000395820573 | $131 | - |
| May-14 2022 | $0.00000000039582143038 | $0.00000000036273816098 | $0.00000000040840214307 | $0.00000000040840214307 | $125 | - |
| May-13 2022 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | - | - |
| May-12 2022 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | - | - |
| May-11 2022 | $0.00000000040840214307 | $0.00000000039874866468 | $0.00000000043357205258 | $0.00000000041144242685 | - | - |
| May-10 2022 | $0.00000000041144242685 | $0.00000000041144242685 | $0.00000000041144242685 | $0.00000000041144242685 | - | - |