시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Shengweihu (SHENGWEIHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-17 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-16 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-15 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-14 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-13 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-12 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-11 2022 | $0.00000000119464799545 | $0.00000000117135604365 | $0.00000000128600560643 | $0.00000000127802590427 | - | - |
| Jun-10 2022 | $0.00000000127802590427 | $0.00000000126067477512 | $0.00000000130849752495 | $0.00000000128925364357 | - | - |
| Jun-09 2022 | $0.00000000128925364357 | $0.00000000126443160536 | $0.00000000129483954384 | $0.00000000126443160536 | - | - |
| Jun-08 2022 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000126443160536 | - | - |
| Jun-07 2022 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000131748318807 | $0.00000000131748318807 | - | - |
| Jun-06 2022 | $0.00000000131748318807 | $0.00000000131748318807 | $0.00000000131748318807 | $0.00000000131748318807 | - | - |
| Jun-05 2022 | $0.00000000131748318807 | $0.00000000130613712699 | $0.0000000013315068538 | $0.00000000131694498408 | - | - |
| Jun-04 2022 | $0.00000000131694498408 | $0.00000000131314035613 | $0.00000000132981934375 | $0.0000000013227524725 | - | - |