시가총액 $2.41T
3.54%
볼륨 24시간 $107.08B
25.42%
BTC % 50.18%
0.67%
ETH % 16.37%
-0.06%
코인
28.054
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
Jun-17 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
Jun-16 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
Jun-15 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
Jun-14 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
Jun-13 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
Jun-12 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
Jun-11 2022 | $0.00000000119464799545 | $0.00000000117135604365 | $0.00000000128600560643 | $0.00000000127802590427 | - | - |
Jun-10 2022 | $0.00000000127802590427 | $0.00000000126067477512 | $0.00000000130849752495 | $0.00000000128925364357 | - | - |
Jun-09 2022 | $0.00000000128925364357 | $0.00000000126443160536 | $0.00000000129483954384 | $0.00000000126443160536 | - | - |
Jun-08 2022 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000126443160536 | - | - |
Jun-07 2022 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000131748318807 | $0.00000000131748318807 | - | - |
Jun-06 2022 | $0.00000000131748318807 | $0.00000000131748318807 | $0.00000000131748318807 | $0.00000000131748318807 | - | - |
Jun-05 2022 | $0.00000000131748318807 | $0.00000000130613712699 | $0.0000000013315068538 | $0.00000000131694498408 | - | - |
Jun-04 2022 | $0.00000000131694498408 | $0.00000000131314035613 | $0.00000000132981934375 | $0.0000000013227524725 | - | - |