시가총액 $3.93T
-0.78%
볼륨 24시간 $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Shell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.923 | $8.523 | $8.987 | $8.523 | - | - |
| Jul-13 2025 | $8.523 | $8.451 | $8.568 | $8.539 | - | - |
| Jul-12 2025 | $8.544 | $8.544 | $8.734 | $8.698 | - | - |
| Jul-11 2025 | $8.653 | $8.445 | $8.735 | $8.445 | $667 | - |
| Jul-10 2025 | $8.445 | $8.171 | $8.445 | $8.180 | - | - |
| Jul-09 2025 | $8.180 | $8.101 | $8.180 | $8.102 | - | - |
| Jul-08 2025 | $8.100 | $7.873 | $8.101 | $7.881 | $3,987 | - |
| Jul-07 2025 | $7.893 | $7.874 | $7.977 | $7.970 | $7,550 | - |
| Jul-06 2025 | $7.974 | $7.875 | $7.974 | $7.877 | $7,612 | - |
| Jul-05 2025 | $7.890 | $7.874 | $7.904 | $7.882 | $7,533 | - |
| Jul-04 2025 | $7.876 | $7.873 | $7.898 | $7.878 | $7,327 | - |
| Jul-03 2025 | $7.876 | $7.875 | $7.900 | $7.881 | $7,350 | - |
| Jul-02 2025 | $7.887 | $7.871 | $7.911 | $7.872 | $7,385 | - |
| Jul-01 2025 | $7.895 | $7.871 | $7.895 | $7.880 | $7,745 | - |
| Jun-30 2025 | $7.651 | $7.643 | $7.664 | $7.643 | $7,211 | - |