시가총액 $3.30T
1.21%
볼륨 24시간 $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Shell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $29.81 | $29.60 | $30.04 | $29.76 | $2,111 | - |
| Dec-06 2025 | $29.76 | $29.26 | $29.76 | $29.35 | - | - |
| Dec-05 2025 | $29.37 | $29.25 | $29.44 | $29.41 | $1,559 | - |
| Dec-04 2025 | $29.41 | $29.13 | $29.41 | $29.29 | $1,892 | - |
| Dec-03 2025 | $29.39 | $29.10 | $29.44 | $29.32 | $2,880 | - |
| Dec-02 2025 | $29.32 | $28.94 | $29.32 | $29.19 | $2,692 | - |
| Dec-01 2025 | $29.18 | $28.17 | $29.18 | $28.17 | $4,707 | - |
| Nov-30 2025 | $28.21 | $28.02 | $28.48 | $28.02 | $1,217 | - |
| Nov-29 2025 | $28.02 | $27.76 | $28.09 | $28.01 | - | - |
| Nov-28 2025 | $28.01 | $27.74 | $28.01 | $27.90 | - | - |
| Nov-27 2025 | $27.90 | $26.59 | $27.90 | $27.66 | - | - |
| Nov-26 2025 | $27.66 | $27.12 | $27.66 | $27.48 | - | - |
| Nov-25 2025 | $27.48 | $27.04 | $27.48 | $27.41 | $1,560 | - |
| Nov-24 2025 | $27.37 | $26.93 | $27.56 | $27.07 | $2,661 | - |
| Nov-23 2025 | $27.16 | $27.07 | $27.39 | $27.07 | $914 | - |