시가총액 $2.51T
2.35%
볼륨 24시간 $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $45.59 | $45.30 | $45.89 | $45.49 | $18,979 | - |
| Feb-27 2026 | $45.49 | $45.27 | $45.79 | $45.78 | $3,785 | - |
| Feb-26 2026 | $45.77 | $45.25 | $45.77 | $45.61 | - | - |
| Feb-25 2026 | $45.67 | $45.40 | $46.01 | $45.42 | $6,956 | - |
| Feb-24 2026 | $45.42 | $44.64 | $45.47 | $44.91 | $6,064 | - |
| Feb-23 2026 | $44.86 | $43.99 | $44.94 | $44.41 | $9,174 | - |
| Feb-22 2026 | $44.41 | $44.21 | $44.51 | $44.51 | $1,372 | - |
| Feb-21 2026 | $44.55 | $44.51 | $44.66 | $44.58 | - | - |
| Feb-20 2026 | $44.58 | $44.11 | $44.63 | $44.36 | $671 | - |
| Feb-19 2026 | $44.36 | $43.81 | $44.36 | $43.86 | - | - |
| Feb-18 2026 | $43.81 | $43.62 | $44.00 | $43.75 | - | - |
| Feb-17 2026 | $43.75 | $43.69 | $44.16 | $43.91 | - | - |
| Feb-16 2026 | $43.85 | $43.25 | $43.85 | $43.30 | - | - |
| Feb-15 2026 | $43.30 | $42.85 | $43.30 | $42.98 | - | - |
| Feb-14 2026 | $42.98 | $42.74 | $43.15 | $42.94 | - | - |