시가총액 $3.18T
0.24%
볼륨 24시간 $104.20B
7.66%
BTC % 54.94%
-0.21%
ETH % 11.14%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
17 초 전에
Shell (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $35.32 | $34.84 | $35.34 | $34.88 | - | - |
| Dec-26 2025 | $34.89 | $34.51 | $35.33 | $34.51 | - | - |
| Dec-25 2025 | $34.52 | $34.41 | $34.70 | $34.64 | - | - |
| Dec-24 2025 | $34.65 | $33.49 | $34.65 | $33.66 | $7,653 | - |
| Dec-23 2025 | $33.66 | $33.13 | $33.66 | $33.20 | - | - |
| Dec-22 2025 | $33.20 | $32.97 | $33.44 | $33.18 | - | - |
| Dec-21 2025 | $33.16 | $32.73 | $33.16 | $32.73 | $3,351 | - |
| Dec-20 2025 | $32.73 | $32.45 | $32.73 | $32.45 | - | - |
| Dec-19 2025 | $32.45 | $32.11 | $32.66 | $32.11 | - | - |
| Dec-18 2025 | $32.11 | $31.90 | $32.52 | $31.90 | - | - |
| Dec-17 2025 | $31.90 | $31.59 | $32.25 | $31.92 | - | - |
| Dec-16 2025 | $31.89 | $31.35 | $31.99 | $31.48 | - | - |
| Dec-15 2025 | $31.48 | $30.92 | $31.51 | $30.95 | $6,541 | - |
| Dec-14 2025 | $31.01 | $31.01 | $31.25 | $31.09 | $1,382 | - |
| Dec-13 2025 | $31.09 | $30.90 | $31.20 | $30.91 | - | - |