시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00018317 | $0.00018317 | $0.00018317 | $0.00018317 | - | $24,383 |
Feb-27 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-26 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-25 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-24 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-23 2020 | $0.00018318 | $0.00018283 | $0.00018324 | $0.00018301 | - | $24,383 |
Feb-22 2020 | $0.00018301 | $0.00018164 | $0.00018358 | $0.00018325 | $1 | $24,361 |
Feb-21 2020 | $0.00018324 | $0.00014302 | $0.0001836 | $0.00014695 | $1 | $24,392 |
Feb-20 2020 | $0.00014701 | $0.00010748 | $0.0001939 | $0.00012173 | $5 | $19,570 |
Feb-19 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
Feb-18 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
Feb-17 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
Feb-16 2020 | $0.00012173 | $0.00012003 | $0.00012373 | $0.00012186 | - | $16,204 |
Feb-15 2020 | $0.00012169 | $0.00011873 | $0.00040437 | $0.00040437 | $0 | $16,198 |
Feb-14 2020 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | $53,826 |