시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000000487 | $0.0000000486 | $0.0000000487 | $0.0000000486 | - | - |
Nov-26 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000487 | - | - |
Nov-25 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000485 | $1 | - |
Nov-24 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | $1 | - |
Nov-23 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
Nov-22 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
Nov-21 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
Nov-20 2021 | $0.0000000486 | $0.0000000318 | $0.0000000507 | $0.0000000507 | - | - |
Nov-19 2021 | $0.0000000507 | $0.00000000912667721187 | $0.00172507 | $0.00148421 | $52,853 | - |
Nov-18 2021 | $0.00148428 | $0.00142595 | $0.00156324 | $0.00142601 | $575 | - |
Nov-17 2021 | $0.00142543 | $0.00128611 | $0.00171605 | $0.00142863 | $1,060 | - |
Nov-16 2021 | $0.00142871 | $0.00142744 | $0.00169445 | $0.00157606 | $874 | - |
Nov-15 2021 | $0.00157612 | $0.00157562 | $0.00183421 | $0.00179861 | $1,422 | - |
Nov-14 2021 | $0.00179885 | $0.00160063 | $0.001997 | $0.0017457 | $49,691 | - |
Nov-13 2021 | $0.00174562 | $0.00131779 | $0.00177723 | $0.00148254 | $68,696 | - |