時価総額 $2.19T
-4.03%
ボリューム24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
硬貨
34.665
取引所
204
ライブ
Sheesh it is bussin bussin (SHEESH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sheesh it is bussin bussin (SHEESH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 73 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000000487 | $0.0000000486 | $0.0000000487 | $0.0000000486 | - | - |
| Nov-26 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-25 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000485 | $1 | - |
| Nov-24 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | $1 | - |
| Nov-23 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
| Nov-22 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
| Nov-21 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
| Nov-20 2021 | $0.0000000486 | $0.0000000318 | $0.0000000507 | $0.0000000507 | - | - |
| Nov-19 2021 | $0.0000000507 | $0.00000000912667721187 | $0.00172507 | $0.00148421 | $52,853 | - |
| Nov-18 2021 | $0.00148428 | $0.00142595 | $0.00156324 | $0.00142601 | $575 | - |
| Nov-17 2021 | $0.00142543 | $0.00128611 | $0.00171605 | $0.00142863 | $1,060 | - |
| Nov-16 2021 | $0.00142871 | $0.00142744 | $0.00169445 | $0.00157606 | $874 | - |
| Nov-15 2021 | $0.00157612 | $0.00157562 | $0.00183421 | $0.00179861 | $1,422 | - |
| Nov-14 2021 | $0.00179885 | $0.00160063 | $0.001997 | $0.0017457 | $49,691 | - |
| Nov-13 2021 | $0.00174562 | $0.00131779 | $0.00177723 | $0.00148254 | $68,696 | - |