Cap Mercato $2.48T
2.45%
Volume 24o $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000000487 | $0.0000000486 | $0.0000000487 | $0.0000000486 | - | - |
Nov-26 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000487 | - | - |
Nov-25 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000485 | $1 | - |
Nov-24 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | $1 | - |
Nov-23 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
Nov-22 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
Nov-21 2021 | $0.0000000486 | $0.0000000485 | $0.0000000487 | $0.0000000486 | - | - |
Nov-20 2021 | $0.0000000486 | $0.0000000318 | $0.0000000507 | $0.0000000507 | - | - |
Nov-19 2021 | $0.0000000507 | $0.00000000912667721187 | $0.00172507 | $0.00148421 | $52,853 | - |
Nov-18 2021 | $0.00148428 | $0.00142595 | $0.00156324 | $0.00142601 | $575 | - |
Nov-17 2021 | $0.00142543 | $0.00128611 | $0.00171605 | $0.00142863 | $1,060 | - |
Nov-16 2021 | $0.00142871 | $0.00142744 | $0.00169445 | $0.00157606 | $874 | - |
Nov-15 2021 | $0.00157612 | $0.00157562 | $0.00183421 | $0.00179861 | $1,422 | - |
Nov-14 2021 | $0.00179885 | $0.00160063 | $0.001997 | $0.0017457 | $49,691 | - |
Nov-13 2021 | $0.00174562 | $0.00131779 | $0.00177723 | $0.00148254 | $68,696 | - |