시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
Apr-05 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
Apr-04 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
Apr-03 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
Apr-02 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
Apr-01 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
Mar-31 2022 | $0.00121049 | $0.00059616 | $0.00253613 | $0.00252097 | - | - |
Mar-30 2022 | $0.00252099 | $0.00245001 | $0.00287958 | $0.0024618 | $27 | - |
Mar-29 2022 | $0.00246217 | $0.00244739 | $0.0024847 | $0.00244739 | $29 | - |
Mar-28 2022 | $0.0024485 | $0.00244437 | $0.00321882 | $0.00316338 | $29 | - |
Mar-27 2022 | $0.0031633 | $0.00301464 | $0.00316373 | $0.00301885 | $21 | - |
Mar-26 2022 | $0.00301857 | $0.00299771 | $0.00303326 | $0.00300917 | $20 | - |
Mar-25 2022 | $0.00300909 | $0.00296906 | $0.00304973 | $0.00298517 | $20 | - |
Mar-24 2022 | $0.00298495 | $0.00252512 | $0.00299559 | $0.00253303 | $20 | - |
Mar-23 2022 | $0.00253332 | $0.00248339 | $0.00253336 | $0.0025073 | $23 | - |