시가총액 R$12.80T 1.51%
볼륨 24시간 R$565.62B 10.45%
BTC % 50.18% 0.51%
ETH % 16.24% -0.61%
코인 28.054 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-13 2024 R$0.000000000613611922962514 R$0.000000000613611922962514 R$0.000000000613611922962514 R$0.000000000613611922962514 - -
Jul-12 2024 R$0.000000000613611922962514 R$0.000000000605447881480941 R$0.000000000613611922962514 R$0.000000000606210309642864 R$72 -
Jul-11 2024 R$0.000000000606210309642864 R$0.000000000605318452445965 R$0.000000000613023221535259 R$0.000000000605318452445965 R$114 -
Jul-10 2024 R$0.000000000605318452445965 R$0.000000000603259389044855 R$0.000000000610698709554633 R$0.000000000606235956610489 R$82 -
Jul-09 2024 R$0.000000000606235956610489 R$0.000000000603449472804121 R$0.000000000609384630577632 R$0.000000000604630127074746 R$43 -
Jul-08 2024 R$0.000000000604630127074746 R$0.000000000590009162912735 R$0.000000000610500439360225 R$0.000000000595856204765068 R$525 -
Jul-07 2024 R$0.000000000596670214270271 R$0.000000000595978192317744 R$0.000000000603754552677726 R$0.000000000603754552677726 R$259 -
Jul-06 2024 R$0.000000000603754552677726 R$0.000000000593800321088773 R$0.000000000603754552677726 R$0.000000000593800321088773 R$213 -
Jul-05 2024 R$0.000000000593800321088773 R$0.000000000578333989684415 R$0.000000000597823480971181 R$0.000000000590365613547054 R$841 -
Jul-04 2024 R$0.000000000601748251081323 R$0.000000000595512452027577 R$0.000000000602499327812382 R$0.000000000602499327812382 R$365 -
Jul-03 2024 R$0.000000000602499327812382 R$0.000000000602499327812382 R$0.000000000611903040316566 R$0.000000000611903040316566 R$180 -
Jul-02 2024 R$0.000000000611903040316566 R$0.000000000607211468351844 R$0.000000000618375990739988 R$0.000000000607211468351844 R$32 -
Jul-01 2024 R$0.000000000607211468351844 R$0.000000000599063860342238 R$0.000000000607211468351844 R$0.000000000600009644243594 R$63 -
Jun-30 2024 R$0.000000000600009644243594 R$0.000000000597653911804862 R$0.000000000600315252000056 R$0.000000000597767784039712 R$132 -
Jun-29 2024 R$0.000000000597767784039712 R$0.000000000595575589302061 R$0.000000000597767784039712 R$0.000000000595680134388901 R$4 -

Shambala (BALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1030일 동안 분석, 18-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4293 BRL.