시가총액 R$12.80T
1.51%
볼륨 24시간 R$565.62B
10.45%
BTC % 50.18%
0.51%
ETH % 16.24%
-0.61%
코인
28.054
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-13 2024 | R$0.000000000613611922962514 | R$0.000000000613611922962514 | R$0.000000000613611922962514 | R$0.000000000613611922962514 | - | - |
Jul-12 2024 | R$0.000000000613611922962514 | R$0.000000000605447881480941 | R$0.000000000613611922962514 | R$0.000000000606210309642864 | R$72 | - |
Jul-11 2024 | R$0.000000000606210309642864 | R$0.000000000605318452445965 | R$0.000000000613023221535259 | R$0.000000000605318452445965 | R$114 | - |
Jul-10 2024 | R$0.000000000605318452445965 | R$0.000000000603259389044855 | R$0.000000000610698709554633 | R$0.000000000606235956610489 | R$82 | - |
Jul-09 2024 | R$0.000000000606235956610489 | R$0.000000000603449472804121 | R$0.000000000609384630577632 | R$0.000000000604630127074746 | R$43 | - |
Jul-08 2024 | R$0.000000000604630127074746 | R$0.000000000590009162912735 | R$0.000000000610500439360225 | R$0.000000000595856204765068 | R$525 | - |
Jul-07 2024 | R$0.000000000596670214270271 | R$0.000000000595978192317744 | R$0.000000000603754552677726 | R$0.000000000603754552677726 | R$259 | - |
Jul-06 2024 | R$0.000000000603754552677726 | R$0.000000000593800321088773 | R$0.000000000603754552677726 | R$0.000000000593800321088773 | R$213 | - |
Jul-05 2024 | R$0.000000000593800321088773 | R$0.000000000578333989684415 | R$0.000000000597823480971181 | R$0.000000000590365613547054 | R$841 | - |
Jul-04 2024 | R$0.000000000601748251081323 | R$0.000000000595512452027577 | R$0.000000000602499327812382 | R$0.000000000602499327812382 | R$365 | - |
Jul-03 2024 | R$0.000000000602499327812382 | R$0.000000000602499327812382 | R$0.000000000611903040316566 | R$0.000000000611903040316566 | R$180 | - |
Jul-02 2024 | R$0.000000000611903040316566 | R$0.000000000607211468351844 | R$0.000000000618375990739988 | R$0.000000000607211468351844 | R$32 | - |
Jul-01 2024 | R$0.000000000607211468351844 | R$0.000000000599063860342238 | R$0.000000000607211468351844 | R$0.000000000600009644243594 | R$63 | - |
Jun-30 2024 | R$0.000000000600009644243594 | R$0.000000000597653911804862 | R$0.000000000600315252000056 | R$0.000000000597767784039712 | R$132 | - |
Jun-29 2024 | R$0.000000000597767784039712 | R$0.000000000595575589302061 | R$0.000000000597767784039712 | R$0.000000000595680134388901 | R$4 | - |
Shambala (BALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1030일 동안 분석, 18-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4293 BRL.