시가총액 $2.26T
1.34%
볼륨 24시간 $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-07 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-06 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-05 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-04 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-03 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-02 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-01 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Dec-31 2023 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000029899528030413 | $0.000000000029899528030413 | $6 | - |
Dec-30 2023 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0 | - |
Dec-29 2023 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0 | - |
Dec-28 2023 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0 | - |
Dec-27 2023 | $0.000000000026186775479159 | $0.00000000001579490543498 | $0.000000000026186775479159 | $0.000000000015838357885187 | $2 | - |
Dec-26 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |
Dec-25 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |