시가총액 $3.48T
-1.45%
볼륨 24시간 $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
코인
31.866
+10
거래소
885
마지막 업데이트
58 초 전에
ShadowGold / ShadowFi (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0026384 | $0.0026384 | $0.0026384 | $0.0026384 | - | - |
| May-15 2025 | $0.00264571 | $0.00261914 | $0.00268972 | $0.00268972 | $395 | - |
| May-14 2025 | $0.00268972 | $0.00268972 | $0.00277283 | $0.00277283 | - | - |
| May-13 2025 | $0.00278232 | $0.00278232 | $0.00290745 | $0.00290745 | - | - |
| May-12 2025 | $0.00290745 | $0.00290745 | $0.00290745 | $0.00290745 | - | - |
| May-11 2025 | $0.00290745 | $0.00290745 | $0.00293839 | $0.00293839 | - | - |
| May-10 2025 | $0.00293839 | $0.00293839 | $0.00335581 | $0.00335581 | - | - |
| May-09 2025 | $0.00335581 | $0.00327196 | $0.00335581 | $0.0033156 | - | - |
| May-08 2025 | $0.0033156 | $0.00297803 | $0.00333238 | $0.00297803 | - | - |
| May-07 2025 | $0.00297803 | $0.0029045 | $0.00300376 | $0.0029045 | - | - |
| May-06 2025 | $0.0029045 | $0.00290187 | $0.00293088 | $0.00290287 | - | - |
| May-05 2025 | $0.00290287 | $0.00288449 | $0.00294078 | $0.00288449 | - | - |
| May-04 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-03 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |
| May-02 2025 | $0.00358285 | $0.00358285 | $0.00358285 | $0.00358285 | - | - |