시가총액 $2.17T
0.41%
볼륨 24시간 $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
코인
28.768
+27
거래소
885
마지막 업데이트
17 초 전에
ShadowGold / ShadowFi (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00640939 | $0.00638651 | $0.00664038 | $0.00661772 | $2,485 | - |
| Sep-15 2024 | $0.00661772 | $0.00661772 | $0.00671594 | $0.00671594 | $426 | - |
| Sep-14 2024 | $0.00671594 | $0.00671594 | $0.00689101 | $0.00679231 | $603 | - |
| Sep-13 2024 | $0.00677978 | $0.00652348 | $0.00688978 | $0.00656921 | $4,112 | - |
| Sep-12 2024 | $0.00656921 | $0.00655136 | $0.00661971 | $0.00661971 | $293 | - |
| Sep-11 2024 | $0.00661971 | $0.00661971 | $0.00666839 | $0.00666839 | $329 | - |
| Sep-10 2024 | $0.00666839 | $0.00655197 | $0.00666839 | $0.00655197 | $80 | - |
| Sep-09 2024 | $0.00655197 | $0.00655197 | $0.00656262 | $0.00656262 | $174 | - |
| Sep-08 2024 | $0.00656262 | $0.00646329 | $0.00656262 | $0.00650275 | $76 | - |
| Sep-07 2024 | $0.00650275 | $0.00641185 | $0.00650275 | $0.00641185 | $306 | - |
| Sep-06 2024 | $0.00633616 | $0.00633616 | $0.00653732 | $0.00643314 | $483 | - |
| Sep-05 2024 | $0.00643314 | $0.00642074 | $0.00653561 | $0.0065141 | $1,208 | - |
| Sep-04 2024 | $0.0066029 | $0.00645667 | $0.00668327 | $0.00663232 | $2,175 | - |
| Sep-03 2024 | $0.00663846 | $0.00663846 | $0.00681338 | $0.00681338 | $111 | - |
| Sep-02 2024 | $0.00681338 | $0.00663304 | $0.00687172 | $0.00675162 | $813 | - |