시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00742498 | $0.00742498 | $0.00756367 | $0.00756367 | $429 | - |
Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
Jan-20 2024 | $0.00637087 | $0.00637087 | $0.010007 | $0.010007 | $1 | - |
Jan-19 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-18 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-17 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-16 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
Jan-15 2024 | $0.010007 | $0.00927285 | $0.010024 | $0.00927285 | $398 | - |