시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
1 분 전에
ShadowGold / ShadowFi (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0066029 | $0.00645667 | $0.00668327 | $0.00663232 | $2,175 | - |
| Sep-03 2024 | $0.00663846 | $0.00663846 | $0.00681338 | $0.00681338 | $111 | - |
| Sep-02 2024 | $0.00681338 | $0.00663304 | $0.00687172 | $0.00675162 | $813 | - |
| Sep-01 2024 | $0.00675162 | $0.00675162 | $0.00709462 | $0.00709462 | $680 | - |
| Aug-31 2024 | $0.00709462 | $0.00675538 | $0.00709462 | $0.00675538 | $1,105 | - |
| Aug-30 2024 | $0.00675538 | $0.00675538 | $0.00688327 | $0.00688327 | $275 | - |
| Aug-29 2024 | $0.00688327 | $0.00688327 | $0.00688327 | $0.00688327 | - | - |
| Aug-28 2024 | $0.00688327 | $0.00688327 | $0.00711771 | $0.00705787 | $1,119 | - |
| Aug-27 2024 | $0.00705787 | $0.00705787 | $0.00738599 | $0.00738599 | $1,077 | - |
| Aug-26 2024 | $0.00738599 | $0.00738599 | $0.00749976 | $0.00749976 | $584 | - |
| Aug-25 2024 | $0.00753536 | $0.00753536 | $0.00775447 | $0.00775447 | $932 | - |
| Aug-24 2024 | $0.00775447 | $0.00766617 | $0.00786108 | $0.00766617 | $997 | - |
| Aug-23 2024 | $0.00766617 | $0.00747758 | $0.00766617 | $0.00757879 | $729 | - |
| Aug-22 2024 | $0.00757879 | $0.00743646 | $0.00758831 | $0.00752562 | $932 | - |
| Aug-21 2024 | $0.00752562 | $0.00713975 | $0.00754868 | $0.00713975 | $1,875 | - |