시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
49 초 전에
Shadetech (SHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-22 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-21 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-20 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-19 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-18 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-17 2022 | $1.2784 | $1.2784 | $1.2795 | $1.2785 | - | - |
| Mar-16 2022 | $1.2785 | $1.2058 | $1.2834 | $1.2098 | - | - |
| Mar-15 2022 | $1.2098 | $1.1614 | $1.2256 | $1.1942 | - | - |
| Mar-14 2022 | $1.1942 | $1.1576 | $1.2005 | $1.1606 | - | - |
| Mar-13 2022 | $1.1606 | $1.1546 | $1.1985 | $1.1909 | - | - |
| Mar-12 2022 | $1.1909 | $1.1827 | $1.2033 | $1.1830 | - | - |
| Mar-11 2022 | $1.1830 | $1.1706 | $1.2289 | $1.2049 | - | - |
| Mar-10 2022 | $1.2049 | $1.1825 | $1.2587 | $1.2585 | - | - |
| Mar-09 2022 | $1.2585 | $1.1880 | $1.2741 | $1.1896 | - | - |