시가총액 $2.41T
-1.36%
볼륨 24시간 $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
코인
29.400
+18
거래소
885
마지막 업데이트
42 초 전에
Sgt.SHIB (SGTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-09 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-08 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-07 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-06 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-05 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-04 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-03 2022 | $0.00000000021509678969 | $0.00000000020695825666 | $0.00000000021770187104 | $0.00000000020958397052 | $600 | - |
| Apr-02 2022 | $0.00000000020958323847 | $0.00000000020958323847 | $0.00000000024072382019 | $0.000000000236069262559999 | $75,823 | - |
| Apr-01 2022 | $0.000000000236069262559999 | $0.000000000235258146069999 | $0.0000000175 | $0.0000000172 | $79,017 | - |
| Mar-31 2022 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.000000018 | $8,705 | - |
| Mar-30 2022 | $0.000000018 | $0.000000018 | $0.00000002 | $0.0000000198 | $8,043 | - |
| Mar-29 2022 | $0.0000000198 | $0.0000000197 | $0.0000000204 | $0.00000002 | $3,686 | - |
| Mar-28 2022 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000204 | $5,451 | - |
| Mar-27 2022 | $0.0000000204 | $0.0000000198 | $0.0000000205 | $0.00000002 | $4,954 | - |